Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 132.45 133.87 131.14 3,713,052
1/27/2020 130.64 131.98 128.87 6,432,363
1/24/2020 135.11 138.13 133.85 8,610,800
1/23/2020 131.37 131.57 130.14 3,840,990
1/22/2020 131.49 132.27 130.93 2,484,078
1/21/2020 130.53 131.82 130.39 3,102,769
1/17/2020 131.52 131.86 130.79 3,659,734
1/16/2020 130.55 130.93 129.71 2,424,850
1/15/2020 129.82 129.84 128.45 3,187,196
1/14/2020 128.80 130.09 128.34 3,836,948
1/13/2020 128.54 128.95 127.63 3,285,752
1/10/2020 127.28 128.17 126.92 2,790,286
1/9/2020 127.81 127.88 126.39 2,788,834
1/8/2020 125.54 126.36 123.80 3,460,175
1/7/2020 123.41 124.40 123.36 2,045,027
1/6/2020 124.06 124.16 123.12 2,855,280
1/3/2020 124.60 125.10 123.94 2,090,689
1/2/2020 125.85 126.27 124.23 2,707,979
12/31/2019 124.49 124.57 123.78 2,340,392


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.