Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 124.14 125.42 124.01 2,678,499
6/21/2019 124.73 126.31 124.56 5,701,918
6/20/2019 124.92 126.40 124.47 3,303,227
6/19/2019 124.68 124.92 123.68 2,952,141
6/18/2019 123.43 125.05 122.21 2,729,179
6/17/2019 121.45 122.24 121.30 2,094,243
6/14/2019 122.00 122.61 120.94 2,483,723
6/13/2019 121.86 122.70 121.42 2,336,662
6/12/2019 122.03 123.19 121.59 2,685,738
6/11/2019 123.23 124.74 123.08 3,303,845
6/10/2019 122.66 123.45 121.41 3,451,116
6/7/2019 121.11 121.36 119.56 2,474,199
6/6/2019 119.43 119.64 118.15 2,209,284
6/5/2019 118.12 118.24 117.01 2,568,240
6/4/2019 116.85 117.00 115.23 3,043,212
6/3/2019 114.62 115.93 113.89 2,968,541
5/31/2019 114.71 115.98 114.56 2,969,059
5/30/2019 116.74 117.31 116.11 1,882,652
5/29/2019 117.01 117.81 116.04 2,554,183
5/28/2019 118.17 120.12 118.17 2,550,345


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.