Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 88.73 91.97 85.82 7,000,135
3/26/2020 93.29 99.69 90.84 9,461,911
3/25/2020 90.17 96.46 85.32 11,046,490
3/24/2020 84.05 84.77 71.70 10,593,890
3/23/2020 68.96 75.42 68.12 8,907,637
3/20/2020 74.12 82.44 72.56 12,208,560
3/19/2020 77.07 77.89 69.79 12,330,400
3/18/2020 73.75 81.52 67.00 14,359,270
3/17/2020 86.58 88.94 83.22 10,512,210
3/16/2020 85.87 93.18 80.37 15,072,430
3/13/2020 99.60 100.08 84.30 12,680,440
3/12/2020 83.53 89.61 81.81 12,206,640
3/11/2020 95.38 100.96 93.87 8,823,339
3/10/2020 103.30 103.37 97.45 9,793,181
3/9/2020 98.29 101.44 96.94 12,266,270
3/6/2020 108.24 108.77 103.79 9,897,802
3/5/2020 110.94 112.59 109.70 12,060,580
3/4/2020 115.70 115.79 109.25 7,470,920
3/3/2020 108.01 116.40 107.00 9,285,025
3/2/2020 113.87 113.99 108.59 9,851,607


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.