Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 113.67 114.14 111.32 6,186,823
4/17/2019 111.76 112.50 111.25 3,799,882
4/16/2019 111.88 112.03 110.94 2,523,403
4/15/2019 110.53 110.97 110.25 2,284,994
4/12/2019 110.91 111.55 110.45 2,316,865
4/11/2019 109.85 110.83 109.42 2,320,615
4/10/2019 110.16 110.48 109.52 2,650,052
4/9/2019 109.85 110.31 109.49 2,869,282
4/8/2019 110.70 110.85 109.92 4,776,570
4/5/2019 110.96 111.21 110.44 4,553,715
4/4/2019 110.12 110.49 109.50 3,619,815
4/3/2019 110.56 112.00 110.35 3,719,883
4/2/2019 111.00 111.46 110.37 3,568,956
4/1/2019 111.70 112.04 110.08 5,125,113
3/29/2019 109.30 110.39 109.14 4,891,040
3/28/2019 109.16 109.88 108.49 2,693,293
3/27/2019 108.98 110.00 108.33 3,346,629
3/26/2019 109.50 110.40 109.05 2,844,509
3/25/2019 109.04 110.07 108.19 3,596,230


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.