Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 106.68 109.62 105.76 4,419,402
12/6/2018 108.25 108.39 104.78 7,455,223
12/4/2018 107.64 112.16 107.54 5,238,402
12/3/2018 112.36 114.55 112.00 3,399,533
11/30/2018 112.27 112.45 110.37 3,949,667
11/29/2018 111.31 112.26 110.48 4,249,467
11/28/2018 112.89 113.18 110.33 3,995,867
11/27/2018 110.11 110.36 108.73 2,837,830
11/26/2018 109.68 109.73 106.83 4,488,477
11/23/2018 105.74 106.45 105.31 938,815
11/21/2018 106.50 107.67 106.13 2,790,977
11/20/2018 106.09 107.90 105.46 3,778,956
11/19/2018 108.25 110.02 107.42 3,158,806
11/16/2018 109.46 110.38 108.58 3,486,223
11/15/2018 109.60 109.70 106.34 3,742,645
11/14/2018 107.77 109.33 106.89 4,978,112
11/13/2018 107.86 108.20 106.47 3,021,822
11/12/2018 106.49 108.44 106.30 3,154,601


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.