Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2019 106.62 107.36 106.24 2,385,903
2/13/2019 107.56 108.47 107.10 3,182,109
2/12/2019 107.00 107.43 106.26 3,238,637
2/11/2019 105.41 105.56 104.81 2,653,833
2/8/2019 104.52 104.52 103.43 2,581,890
2/7/2019 104.39 104.78 103.61 3,857,255
2/6/2019 104.96 105.08 103.43 3,595,668
2/5/2019 103.90 104.18 103.41 2,231,188
2/4/2019 103.42 103.46 102.52 2,564,298
2/1/2019 103.06 103.53 102.41 4,727,795
1/31/2019 102.70 102.90 101.70 4,302,055
1/30/2019 102.67 102.85 100.54 3,501,447
1/29/2019 100.96 101.42 100.54 2,827,361
1/28/2019 100.38 100.41 99.48 3,185,376
1/25/2019 100.77 101.59 100.09 3,488,839
1/24/2019 99.72 100.54 99.38 3,415,966
1/23/2019 99.71 100.19 98.46 3,585,120
1/22/2019 99.83 100.68 98.96 4,699,835
1/18/2019 100.48 100.81 96.37 9,872,459
1/17/2019 99.49 100.24 98.57 5,693,263


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.