Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 96.88 100.10 95.78 5,726,448
10/23/2020 100.98 103.64 100.00 8,921,228
10/22/2020 104.79 104.86 101.57 3,748,804
10/21/2020 101.43 103.39 101.36 2,588,393
10/20/2020 103.14 104.61 102.83 2,954,716
10/19/2020 102.47 105.22 102.25 3,196,787
10/16/2020 104.91 105.68 104.20 2,394,339
10/15/2020 104.43 104.89 103.02 2,699,337
10/14/2020 104.81 106.27 104.76 2,826,595
10/13/2020 105.01 106.59 104.76 2,602,606
10/12/2020 106.61 107.01 106.00 2,626,756
10/9/2020 106.34 107.21 105.24 3,510,785
10/8/2020 106.06 106.14 104.06 2,922,912
10/7/2020 103.38 104.15 102.39 3,048,720
10/6/2020 101.76 105.29 101.32 3,309,168
10/5/2020 103.89 104.08 102.27 2,863,463
10/2/2020 101.61 103.14 98.63 3,783,618
10/1/2020 101.33 101.48 99.37 4,179,279
9/30/2020 100.25 101.52 98.23 5,060,944
9/29/2020 97.75 99.35 97.23 3,200,685


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.