Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 120.64 121.38 120.10 2,015,312
12/10/2019 120.90 121.47 120.03 2,518,152
12/9/2019 120.46 121.53 120.11 2,900,194
12/6/2019 120.61 121.44 119.91 3,287,600
12/5/2019 118.28 118.43 117.59 3,128,325
12/4/2019 117.94 118.54 117.00 2,444,142
12/3/2019 116.57 116.75 114.65 3,845,210
12/2/2019 117.26 120.36 117.07 5,538,445
11/29/2019 120.12 120.89 119.78 1,961,463
11/27/2019 120.33 120.36 119.35 2,629,692
11/26/2019 119.79 121.04 119.60 4,596,978
11/25/2019 120.60 120.60 119.14 2,285,536
11/22/2019 119.06 119.29 118.41 1,629,686
11/21/2019 118.80 119.47 118.49 2,783,811
11/20/2019 119.30 120.23 118.93 2,544,145
11/19/2019 120.00 120.45 119.86 1,891,059
11/18/2019 119.66 120.85 119.40 2,617,896
11/15/2019 120.76 121.33 120.39 2,341,456
11/14/2019 120.93 120.98 119.80 1,990,731
11/13/2019 120.26 120.97 120.13 1,839,122


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.