Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 109.46 110.38 108.58 3,486,223
11/15/2018 109.60 109.70 106.34 3,742,645
11/14/2018 107.77 109.33 106.89 4,978,112
11/13/2018 107.86 108.20 106.47 3,021,822
11/12/2018 106.49 108.44 106.30 3,154,601
11/9/2018 108.28 109.33 107.35 4,444,320
11/8/2018 108.50 108.63 107.03 2,896,995
11/7/2018 107.31 107.48 104.90 3,606,904
11/6/2018 104.98 105.66 104.37 2,856,205
11/5/2018 105.21 105.40 103.80 2,697,676
11/2/2018 103.71 105.05 102.89 4,322,249
11/1/2018 104.04 104.27 103.02 2,786,796
10/31/2018 102.73 103.71 102.55 4,511,299
10/30/2018 102.08 102.39 100.41 3,778,198
10/29/2018 101.19 103.25 100.04 4,238,666
10/26/2018 101.25 102.66 100.14 5,390,599
10/25/2018 103.60 104.17 101.80 3,379,071
10/24/2018 101.84 104.95 101.51 4,057,024
10/23/2018 104.38 104.52 101.84 4,223,784
10/22/2018 104.51 106.96 104.45 5,003,265


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.