Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 117.76 122.05 117.06 4,800,393
8/22/2019 122.27 123.71 121.77 2,322,069
8/21/2019 122.50 123.06 121.99 2,948,352
8/20/2019 121.42 123.78 121.34 3,641,626
8/19/2019 124.40 126.15 124.34 3,286,669
8/16/2019 124.63 124.75 122.69 2,343,388
8/15/2019 122.38 123.00 121.14 3,031,700
8/14/2019 122.65 125.33 122.13 5,626,284
8/13/2019 126.32 126.50 122.51 3,212,793
8/12/2019 123.95 125.71 123.80 2,919,433
8/9/2019 126.17 126.74 124.72 2,138,298
8/8/2019 125.29 125.70 123.70 2,976,276
8/7/2019 123.54 123.85 120.22 3,170,849
8/6/2019 122.55 122.85 120.87 3,496,991
8/5/2019 120.72 123.08 120.16 5,876,152
8/2/2019 124.31 124.91 123.08 3,268,755
8/1/2019 124.09 126.13 123.52 4,489,832
7/31/2019 124.37 126.59 123.62 3,221,035
7/30/2019 126.47 126.91 126.30 1,576,298
7/29/2019 127.19 127.46 126.54 1,829,545


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.