Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/4/2020 93.19 93.80 92.49 2,385,023
8/3/2020 93.54 94.40 92.44 2,869,843
7/31/2020 93.32 94.45 92.23 4,088,793
7/30/2020 94.65 94.78 92.50 3,856,299
7/29/2020 96.69 96.75 94.44 2,791,954
7/28/2020 94.42 96.29 94.18 3,567,652
7/27/2020 95.79 95.98 93.64 3,501,828
7/24/2020 95.33 97.15 93.30 4,789,558
7/23/2020 96.67 97.78 95.51 4,239,812
7/22/2020 96.54 97.41 95.38 4,360,503
7/21/2020 96.33 97.46 94.73 4,227,530
7/20/2020 94.00 95.36 93.58 3,560,385
7/17/2020 95.18 96.53 95.01 2,873,784
7/16/2020 96.32 97.79 95.67 2,666,018
7/15/2020 97.36 97.78 96.39 5,405,620
7/14/2020 94.84 95.22 92.29 4,044,377
7/13/2020 93.56 95.76 92.78 4,819,699
7/10/2020 93.23 93.31 89.82 4,400,854
7/9/2020 90.57 93.21 89.58 4,484,524
7/8/2020 92.90 93.10 90.71 6,382,098


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.