Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 101.23 101.69 96.80 11,001,490
5/26/2020 94.32 95.57 92.89 6,559,362
5/22/2020 89.33 89.95 88.21 3,734,517
5/21/2020 89.83 91.43 89.12 6,241,894
5/20/2020 90.73 91.34 88.77 5,218,515
5/19/2020 87.26 89.84 86.61 4,920,630
5/18/2020 88.41 89.00 85.92 7,787,399
5/15/2020 82.22 83.39 81.23 6,618,627
5/14/2020 83.81 83.90 76.00 10,625,120
5/13/2020 78.03 82.13 77.40 10,681,600
5/12/2020 83.14 87.26 83.10 5,504,857
5/11/2020 85.33 87.65 85.30 5,917,627
5/8/2020 89.50 89.66 87.55 3,917,177
5/7/2020 86.73 87.37 84.93 4,629,415
5/6/2020 84.00 87.76 83.86 4,723,373
5/5/2020 86.74 88.73 86.36 4,410,262
5/4/2020 86.38 87.37 85.02 4,875,440
5/1/2020 88.32 89.07 87.16 4,620,175
4/30/2020 91.25 94.31 91.17 6,553,674
4/29/2020 96.12 96.39 90.89 9,396,537


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.