Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 119.10 119.33 117.96 3,019,177
10/16/2019 117.41 117.99 117.07 2,147,262
10/15/2019 117.59 118.19 116.73 3,072,022
10/14/2019 116.39 117.00 115.94 1,882,325
10/11/2019 116.40 117.57 116.19 2,875,926
10/10/2019 115.02 115.79 113.93 2,399,563
10/9/2019 113.92 114.77 113.23 2,385,943
10/8/2019 112.54 113.65 112.05 3,803,596
10/7/2019 113.65 114.65 113.60 2,585,434
10/4/2019 114.41 114.53 112.60 2,753,195
10/3/2019 112.55 112.96 111.06 3,549,232
10/2/2019 112.86 115.81 112.75 4,931,560
10/1/2019 116.70 119.50 116.61 2,857,528
9/30/2019 118.28 119.24 118.14 2,353,731
9/27/2019 118.59 119.62 117.98 2,910,998
9/26/2019 118.91 120.03 118.84 3,460,103
9/25/2019 119.12 119.44 117.06 2,762,394
9/24/2019 118.17 120.20 117.52 5,130,055
9/23/2019 118.24 118.42 116.10 5,203,692
9/20/2019 116.80 118.24 116.37 5,342,370


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.