Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2018 109.64 109.87 108.97 2,173,159
9/17/2018 109.20 110.24 108.94 2,383,118
9/14/2018 109.56 110.01 108.84 2,999,774
9/13/2018 108.66 109.19 107.93 3,429,550
9/12/2018 107.88 108.69 107.66 4,103,135
9/11/2018 108.31 108.47 106.47 2,795,766
9/10/2018 107.29 107.80 106.56 3,337,028
9/7/2018 106.08 106.35 105.35 2,498,582
9/6/2018 105.40 105.87 104.55 3,623,884
9/5/2018 105.68 107.25 104.88 5,511,854
9/4/2018 107.01 107.27 105.58 2,941,859
8/31/2018 105.98 106.40 105.30 2,115,465
8/30/2018 106.23 106.67 105.97 1,868,328
8/29/2018 106.71 107.31 105.89 1,896,159
8/28/2018 107.28 107.43 106.68 2,275,034
8/27/2018 107.05 107.33 106.28 1,971,966
8/24/2018 105.76 106.34 105.45 1,844,075
8/23/2018 105.37 106.02 105.16 1,866,855
8/22/2018 105.83 106.26 104.51 2,761,309
8/21/2018 104.81 105.25 103.76 3,218,610


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.