Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 77.46 77.60 77.02 1,858,801
5/25/2017 77.44 77.92 77.26 3,185,222
5/24/2017 77.12 77.46 76.93 2,180,625
5/23/2017 77.20 77.42 76.82 2,239,622
5/22/2017 76.98 77.12 76.50 2,799,975
5/19/2017 76.80 77.35 76.30 3,283,915
5/18/2017 76.38 76.85 75.97 3,545,677
5/17/2017 76.37 77.45 76.24 4,441,564
5/16/2017 78.13 78.64 77.84 2,457,503
5/15/2017 78.33 78.62 77.48 3,326,959
5/12/2017 77.49 77.81 77.22 2,865,797
5/11/2017 77.92 78.45 77.25 3,780,643
5/10/2017 78.65 78.66 78.14 2,396,925
5/9/2017 78.44 78.74 78.09 2,570,621
5/8/2017 78.16 78.74 77.95 2,608,590
5/5/2017 78.32 78.73 77.88 2,936,747
5/4/2017 78.33 79.42 77.99 3,902,166
5/3/2017 78.83 79.51 78.70 3,800,627
5/2/2017 79.54 79.66 79.15 3,334,875
5/1/2017 79.23 79.49 78.88 3,458,137


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.