Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/12/2018 100.97 101.03 99.93 3,231,524
1/11/2018 100.73 101.44 100.20 2,745,414
1/10/2018 101.22 101.59 100.33 2,279,138
1/9/2018 100.52 100.80 100.27 2,978,533
1/8/2018 100.15 101.20 100.12 1,895,337
1/5/2018 101.08 101.08 100.27 2,550,257
1/4/2018 100.85 101.65 99.91 3,122,034
1/3/2018 99.55 99.76 99.02 2,976,441
1/2/2018 98.94 99.73 98.22 2,746,667
12/29/2017 99.31 100.25 99.26 2,056,778
12/28/2017 99.70 99.91 99.36 1,915,540
12/27/2017 99.13 99.25 98.57 2,569,813
12/26/2017 98.57 98.92 98.13 1,575,239
12/22/2017 98.74 99.04 98.21 1,980,343
12/21/2017 98.50 99.19 98.37 2,339,526
12/20/2017 98.51 99.94 98.46 3,090,965
12/19/2017 99.15 100.39 99.12 3,282,602
12/18/2017 99.68 100.53 98.99 3,485,320


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.