Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 79.59 80.48 79.49 5,837,812
4/20/2017 80.02 80.28 77.46 11,099,340
4/19/2017 75.55 76.29 75.51 5,283,593
4/18/2017 75.79 76.49 75.53 3,845,877
4/17/2017 76.67 76.71 75.63 4,160,796
4/13/2017 75.80 76.81 75.70 3,666,554
4/12/2017 76.68 77.48 76.58 3,055,820
4/11/2017 77.26 77.57 76.69 4,642,341
4/10/2017 77.49 78.11 77.36 2,217,051
4/7/2017 77.77 78.24 77.37 2,203,039
4/6/2017 77.92 78.30 77.15 2,914,808
4/5/2017 77.76 79.03 77.66 2,858,427
4/4/2017 78.26 78.61 78.15 2,563,659
4/3/2017 78.59 79.18 77.97 3,022,678
3/31/2017 79.11 79.43 78.80 5,228,391
3/30/2017 79.21 79.30 78.09 2,924,106
3/29/2017 78.25 79.34 78.14 2,913,623
3/28/2017 78.64 78.86 77.39 4,235,903
3/27/2017 77.60 77.82 76.67 3,835,309


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.