Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 93.69 93.76 92.92 3,247,661
11/16/2017 93.56 94.04 93.30 2,582,041
11/15/2017 93.26 93.79 92.80 3,210,662
11/14/2017 93.76 93.79 92.94 2,297,649
11/13/2017 93.90 93.98 92.78 2,699,256
11/10/2017 93.52 94.15 93.39 2,714,359
11/9/2017 93.75 94.66 93.28 3,924,627
11/8/2017 95.13 95.28 94.45 2,156,377
11/7/2017 95.37 96.90 95.18 2,941,656
11/6/2017 96.29 96.73 95.93 1,840,973
11/3/2017 96.43 96.43 95.78 2,089,492
11/2/2017 95.98 96.24 95.39 3,007,188
11/1/2017 95.79 96.57 95.44 2,304,627
10/31/2017 95.52 95.61 94.52 3,116,821
10/30/2017 95.07 96.12 94.84 3,070,117
10/27/2017 95.79 96.02 95.03 3,196,767
10/26/2017 95.69 95.73 93.98 4,114,429
10/25/2017 93.53 94.24 93.27 4,253,615
10/24/2017 93.86 93.93 92.33 3,909,923
10/23/2017 92.38 93.09 92.22 2,957,373


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.