Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 102.98 103.07 101.42 5,923,812
7/17/2018 101.15 101.46 100.65 3,092,155
7/16/2018 100.69 100.88 100.07 3,265,143
7/13/2018 100.50 101.15 99.62 3,456,479
7/12/2018 101.15 101.33 100.60 3,688,815
7/11/2018 100.30 100.80 99.66 3,461,913
7/10/2018 99.91 100.47 99.57 4,675,451
7/9/2018 99.91 100.01 99.08 4,991,711
7/6/2018 98.52 99.03 98.20 1,996,861
7/5/2018 98.53 98.63 97.63 2,385,596
7/3/2018 97.84 99.31 97.72 2,041,182
7/2/2018 99.00 99.04 97.16 3,148,710
6/29/2018 98.00 99.48 97.65 4,698,527
6/28/2018 96.97 97.45 96.57 3,142,396
6/27/2018 96.96 99.41 96.93 3,693,718
6/26/2018 98.21 99.83 98.07 5,166,067
6/25/2018 98.54 100.10 95.65 7,996,734
6/22/2018 97.23 97.96 97.07 9,083,001
6/21/2018 96.63 96.96 95.76 3,350,692
6/20/2018 96.42 97.89 96.36 4,495,342


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.