Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 78.20 78.84 77.87 4,726,801
3/23/2017 77.84 78.40 77.51 4,082,889
3/22/2017 77.67 78.18 77.06 4,877,322
3/21/2017 77.53 79.13 77.32 6,804,000
3/20/2017 78.85 79.60 78.83 3,099,528
3/17/2017 79.25 79.96 78.98 6,672,551
3/16/2017 79.77 80.10 79.39 3,474,802
3/15/2017 79.23 79.89 78.99 4,337,240
3/14/2017 79.69 79.80 78.83 3,321,548
3/13/2017 79.21 79.54 79.06 3,664,310
3/10/2017 79.38 79.46 78.88 3,762,755
3/9/2017 79.30 79.70 78.81 4,573,537
3/8/2017 79.04 80.37 78.97 4,326,793
3/7/2017 79.58 80.02 79.33 4,434,208
3/6/2017 79.50 79.68 79.09 3,670,253
3/3/2017 79.88 80.66 79.82 4,597,534
3/2/2017 80.10 81.66 80.06 4,409,788
3/1/2017 81.92 82.00 81.02 4,746,363
2/28/2017 80.06 80.49 79.77 4,415,322
2/27/2017 80.17 80.31 79.59 2,619,409


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.