Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 85.59 86.28 85.43 3,570,375
7/20/2017 85.35 85.45 84.53 5,386,356
7/19/2017 85.93 85.98 85.30 5,539,683
7/18/2017 85.52 85.56 84.76 2,815,983
7/17/2017 85.22 85.52 84.78 2,190,465
7/14/2017 85.28 85.56 84.59 3,354,722
7/13/2017 85.37 85.43 84.74 3,309,411
7/12/2017 84.82 84.98 84.06 4,629,141
7/11/2017 84.16 84.31 83.54 2,733,163
7/10/2017 84.30 84.57 83.97 2,147,747
7/7/2017 84.33 84.69 83.77 2,454,587
7/6/2017 83.74 84.84 83.72 3,213,448
7/5/2017 84.89 85.88 84.81 3,501,204
7/3/2017 85.10 85.74 84.69 2,306,874
6/30/2017 84.24 84.64 83.59 3,320,821
6/29/2017 83.63 85.39 83.16 5,092,624
6/28/2017 83.97 84.27 83.40 3,668,491
6/27/2017 83.08 83.52 83.01 2,994,829
6/26/2017 82.96 83.29 82.44 2,491,613


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.