Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 89.00 89.23 87.88 3,995,098
9/18/2017 87.87 87.87 86.95 3,395,073
9/15/2017 86.99 86.99 86.07 7,791,555
9/14/2017 86.19 86.80 86.16 2,764,916
9/13/2017 86.64 86.77 86.39 2,396,472
9/12/2017 86.55 86.60 85.81 3,333,342
9/11/2017 85.69 86.12 84.97 3,397,496
9/8/2017 84.25 85.01 84.02 3,462,112
9/7/2017 84.41 85.52 84.08 2,905,386
9/6/2017 85.23 85.84 85.00 2,823,281
9/5/2017 85.31 85.91 84.68 3,328,200
9/1/2017 86.14 86.54 86.05 2,262,735
8/31/2017 86.10 86.28 85.70 3,792,290
8/30/2017 85.69 85.74 85.22 2,131,663
8/29/2017 85.42 85.51 84.40 2,779,385
8/28/2017 85.41 85.69 85.21 2,105,519
8/25/2017 85.47 85.96 85.42 2,302,086
8/24/2017 85.36 85.53 85.04 2,057,905
8/23/2017 85.28 85.51 84.70 1,960,380
8/22/2017 85.30 85.73 84.91 2,155,320


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.