Start of menu
Close Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 102.04 102.38 101.35 2,084,009
5/18/2018 100.99 101.33 100.46 2,927,601
5/17/2018 101.22 101.64 100.30 2,876,062
5/16/2018 100.59 101.24 100.23 2,135,157
5/15/2018 100.74 101.23 99.97 3,442,274
5/14/2018 101.29 102.15 101.11 2,234,818
5/11/2018 101.42 102.68 101.27 2,522,065
5/10/2018 101.38 101.87 100.22 2,847,550
5/9/2018 100.50 100.97 99.49 2,694,319
5/8/2018 99.74 100.37 98.39 3,199,056
5/7/2018 98.58 98.99 98.29 2,152,136
5/4/2018 98.35 98.95 96.04 2,363,206
5/3/2018 97.14 97.32 95.51 3,572,286
5/2/2018 97.63 99.37 97.55 3,541,979
5/1/2018 98.58 98.82 97.29 2,915,158
4/30/2018 98.75 100.37 98.73 2,567,026
4/27/2018 99.61 100.29 98.93 2,017,355
4/26/2018 100.23 100.51 98.56 3,021,102
4/25/2018 98.78 100.30 97.90 5,129,150
4/24/2018 100.44 101.71 99.58 5,049,177


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by a third party service, and American Express Company does not maintain or provide information directly to the service.